Circle Internet Group (bStocks
CRCLB · 美元计价
$58.06
-3.75%
≈ ￥383.196
(-$2.26)
更新于 2026-11-15 17:25:02
24H 最高$60.73
24H 最低$54.50
今日开盘$60.32
24H 成交量$2,217.77万
流通市值$1.68亿
24H 涨跌额(-$2.26)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LAZIOLazio Fan Token
|
$0.308 | $0.33 | $0.292 | $12.02万 | $267.40万 | -6.10% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.79万 | $4,503.97万 | -7.26% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.46万 | $1.77亿 | -0.05% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.94万 | $2,379.59万 | -5.95% |
| 139 |
0G0G
|
$0.1345 | $0.1576 | $0.1306 | $180.06万 | $3,204.86万 | -13.51% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.36 | $56.19 | $52.63 | $1,141.69万 | $6,451.91万 | -1.11% |
| 242 |
REZRenzo
|
$0.002972 | $0.003128 | $0.00275 | $70.94万 | $346.66万 | -4.25% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $495.09万 | $1.89亿 | -7.69% |
| 439 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.32万 | $6,204.68万 | -2.44% |
| 283 |
TSLABTesla (bStocks Tokenized Stock
|
$387.06 | $389.48 | $382.10 | $54.39万 | $2,521.17万 | -0.40% |
| 79 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $428.83万 | $5,051.78万 | -10.91% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05184 | $0.05914 | $0.0433 | $1,041.64万 | $5,297.83万 | -11.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 43 |
QNTQuant
|
$149.07 | $161.03 | $138.89 | $1,437.31万 | $18.25亿 | -4.46% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 100 |
SKYSky
|
$0.05598 | $0.05737 | $0.05042 | $318.23万 | $12.91亿 | -1.65% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 321 |
EDENOpenEden
|
$0.04483 | $0.04576 | $0.041 | $47.24万 | $818.15万 | -1.32% |