24H 最高$0.705
24H 最低$0.63
今日开盘$0.698
24H 成交量$36.47万
流通市值$428.05万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.25万 | $267.40万 | -7.65% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 364 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.72万 | $4,503.97万 | -9.35% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,173.92万 | $1.77亿 | -0.04% |
| 520 |
POWRPower Ledger
|
$0.0433 | $0.0472 | $0.042 | $14.81万 | $2,379.59万 | -7.48% |
| 139 |
0G0G
|
$0.1324 | $0.1576 | $0.1306 | $178.40万 | $3,204.86万 | -14.03% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.77 | $56.20 | $52.63 | $1,116.01万 | $6,451.91万 | -2.14% |
| 246 |
REZRenzo
|
$0.002884 | $0.003128 | $0.00275 | $69.66万 | $346.66万 | -7.51% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 75 |
BONKBonk
|
$0.00000232 | $0.00000262 | $0.00000219 | $486.38万 | $1.89亿 | -10.43% |
| 440 |
GASGas
|
$0.947 | $0.99 | $0.905 | $28.14万 | $6,204.68万 | -3.76% |
| 289 |
TSLABTesla (bStocks Tokenized Stock
|
$385.38 | $389.48 | $382.10 | $53.05万 | $2,521.17万 | -0.71% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $417.63万 | $5,051.78万 | -13.04% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05101 | $0.05914 | $0.0433 | $1,031.78万 | $5,297.83万 | -12.52% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 43 |
QNTQuant
|
$144.77 | $161.03 | $138.89 | $1,406.41万 | $18.25亿 | -7.33% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 98 |
SKYSky
|
$0.05512 | $0.05737 | $0.05042 | $315.19万 | $12.91亿 | -2.87% |
| 599 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011238 | $2.96万 | — | 0.07% |
| 325 |
EDENOpenEden
|
$0.04318 | $0.04576 | $0.041 | $46.43万 | $818.15万 | -5.02% |